Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 96 |
CAKEPancakeSwap
|
$1.928 | $2.04 | $1.88 | $319.67万 | $6.23亿 | -4.27% |
| 337 |
DELLBDELLB
|
$319.85 | $374.52 | $318.23 | $49.24万 | — | -13.72% |
| 190 |
WIFdogwifhat
|
$0.1653 | $0.1758 | $0.1585 | $113.58万 | $1.61亿 | -2.65% |
| 331 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 105 |
STXStacks
|
$0.3526 | $0.3641 | $0.3274 | $266.71万 | $6.41亿 | 0.11% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.1 | $144.92 | $122.74 | $1,243.33万 | $4,034.79万 | -11.42% |
| 398 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.54万 | $2,651.74万 | -2.28% |
| 598 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.00万 | $2,165.97万 | -4.89% |
| 202 |
AXTIBAXTIB
|
$37.56 | $48.44 | $36.78 | $102.34万 | — | -20.64% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.20亿 | $706.52亿 | 0.06% |
| 48 |
BCH比特现金
|
$276.3 | $290.60 | $271.90 | $1,259.96万 | $54.97亿 | -1.57% |
| 3 |
ETH以太坊
|
$2253.01 | $2,444.75 | $2,236.78 | $7.75亿 | $2,757.55亿 | -6.71% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.38万 | $500.61万 | -5.87% |
| 478 |
HYPERHyperlane
|
$0.0572 | $0.0614 | $0.0553 | $28.43万 | $985.14万 | -4.98% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.83% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solana _比特币行情
TONToken _以太坊ETH价格
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _币种排行
恒星币 _BTC行情
Uniswap _BTC行情
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
Pepe _比特币
币安币 _币种排行
World Liberty _数字货币市值
Sei _比特币
Tether Gold _币种排行
United Stables _币种排行
BEB _比特币行情
Starknet _币种排行
Pudgy Penguins _比特币行情
比特币
Celestia _BTC行情
Polygon _BTC行情
USD1 _以太坊ETH价格
Solana _比特币
Ethena _比特币行情
Filecoin _币种排行
Hedera _加密货币行情
Tezos _比特币
Aerodrome _BTC行情
Uniswap _BTC行情
Initia _以太坊ETH价格
Gram _加密货币行情
Aster _比特币
Tezos _比特币行情
应用链 _比特币行情
Huma Finance _比特币行情
应用链 _以太坊ETH价格
Hedera _比特币
Pump.fun _币种排行