CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-05 03:15:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 88 |
CAKEPancakeSwap
|
$2.034 | $2.05 | $1.82 | $395.60万 | $6.59亿 | 8.83% |
| 328 |
DELLBDELLB
|
$369.71 | $423.50 | $367.73 | $46.84万 | — | -9.10% |
| 167 |
WIFdogwifhat
|
$0.174 | $0.1826 | $0.1662 | $116.39万 | $1.78亿 | 1.16% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 529 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 102 |
STXStacks
|
$0.3599 | $0.3667 | $0.3187 | $292.81万 | $6.78亿 | 10.74% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.69 | $154.83 | $141.28 | $1,171.32万 | $4,034.79万 | -4.85% |
| 485 |
SOMISomnia
|
$0.1726 | $0.1733 | $0.1595 | $24.43万 | $2,725.70万 | 5.50% |
| 621 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.33万 | $2,340.39万 | 2.61% |
| 189 |
AXTIBAXTIB
|
$46.13 | $54.19 | $44.45 | $90.49万 | — | -9.74% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.77亿 | $710.99亿 | -0.02% |
| 63 |
BCH比特现金
|
$280.4 | $285.90 | $265.30 | $838.14万 | $56.66亿 | 1.93% |
| 3 |
ETH以太坊
|
$2423.29 | $2,450.00 | $2,226.44 | $7.75亿 | $2,966.04亿 | 5.87% |
| 606 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.0576 | $13.93万 | $539.64万 | 1.84% |
| 487 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.32万 | $1,054.71万 | 2.20% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $19.26万 | $6,336.86万 | 3.61% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Polygon _数字货币市值
NFPrompt _数字货币市值
Ripple USD _加密货币行情
Worldcoin _比特币行情
Aptos _BTC行情
Polkadot _数字货币市值
Uniswap _数字货币市值
Ondo _BTC行情
INTWB _数字货币市值
Holo _BTC行情
BFUSD _币种排行
NFPrompt _比特币
Raydium _比特币行情
1000CAT _以太坊ETH价格
Polkadot _BTC行情
BEAMX _BTC行情
Arbitrum _加密货币行情
Official Trump _币种排行
牛来 _比特币行情
莱特币 _比特币行情
LayerZero _比特币行情
TQQQB _比特币行情
StraitsX XUSD _比特币
Raydium _比特币行情
Uniswap _比特币行情
狗币 _加密货币行情
艾达币 _BTC行情
Hedera _币种排行
USD1 _BTC行情
PancakeSwap _数字货币市值
THORChain _BTC行情
Polkadot _BTC行情
EUR _BTC行情
比特币 _BTC行情
Holo _加密货币行情
Artificial _比特币行情
EUR _BTC行情
Aerodrome _比特币行情
BEAMX _比特币行情
PancakeSwap _比特币行情