Polkadot
DOT · 美元计价
$0.867
-2.91%
≈ ￥5.7222
(-$0.03)
更新于 2026-11-10 03:00:02
24H 最高$0.894
24H 最低$0.842
今日开盘$0.893
24H 成交量$383.80万
流通市值$15.00亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 94 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $333.71万 | $7.06亿 | -0.64% |
| 464 |
DELLBDELLB
|
$347.43 | $354.61 | $318.43 | $28.96万 | — | 4.24% |
| 140 |
WIFdogwifhat
|
$0.1588 | $0.1618 | $0.1506 | $157.73万 | $1.59亿 | -0.44% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 171 |
STXStacks
|
$0.3217 | $0.3334 | $0.3073 | $119.19万 | $6.08亿 | -2.84% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.37 | $134.94 | $121.69 | $1,003.58万 | $4,034.79万 | 2.04% |
| 505 |
SOMISomnia
|
$0.1665 | $0.1695 | $0.1547 | $24.48万 | $2,659.13万 | 2.46% |
| 623 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $12.83万 | $2,138.06万 | 0.00% |
| 273 |
AXTIBAXTIB
|
$42.68 | $42.96 | $36.78 | $62.13万 | — | 9.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.55亿 | $702.35亿 | -0.01% |
| 45 |
BCH比特现金
|
$238.6 | $246.60 | $235.60 | $1,184.50万 | $48.77亿 | -3.21% |
| 3 |
ETH以太坊
|
$2125.84 | $2,236.59 | $2,060.00 | $9.04亿 | $2,595.24亿 | -4.95% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.64万 | $434.45万 | 4.90% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.17万 | $953.54万 | -0.37% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.76万 | $5,748.90万 | 0.88% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD1 _比特币行情
以太坊 _加密货币行情
Worldcoin _比特币行情
Injective _数字货币市值
Raydium _BTC行情
SNXXB _比特币
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
比特币
Meteora _比特币行情
Ethena _以太坊ETH价格
SNXXB _数字货币市值
SNXXB _比特币行情
Ondo _比特币
MarsCoin _比特币行情
Wrapped _币种排行
Arbitrum _币种排行
Ondo _BTC行情
MarsCoin _比特币行情
波场 _BTC行情
Raydium _比特币
Polkadot _以太坊ETH价格
Tether Gold _比特币行情
QQQB _以太坊ETH价格
JUST _数字货币市值
DRAMB _币种排行
United Stables _加密货币行情
Quant _BTC行情
牛来 _比特币
ONEchain _BTC行情
Hyperliquid _加密货币行情
Shiba Inu _数字货币市值
United Stables _比特币行情
LayerZero _加密货币行情
Polkadot _BTC行情
Aster _数字货币市值
Pyth Network _币种排行
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _数字货币市值