Gunz
GUN · 美元计价
$0.00152
-7.77%
≈ ￥0.010032
(-$0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.001669
24H 最低$0.001447
今日开盘$0.001648
24H 成交量$109.56万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $542.19万 | $5.50亿 | -2.70% |
| 585 |
DELLBDELLB
|
$341.24 | $341.69 | $328.87 | $5.11万 | — | 0.50% |
| 114 |
WIFdogwifhat
|
$0.1348 | $0.1454 | $0.1236 | $256.01万 | $1.37亿 | -6.45% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 108 |
STXStacks
|
$0.2674 | $0.281 | $0.2531 | $278.15万 | $5.08亿 | -3.50% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.81 | $130.61 | $126.50 | $168.88万 | $4,034.79万 | -0.37% |
| 423 |
SOMISomnia
|
$0.1463 | $0.1532 | $0.1375 | $29.83万 | $2,348.55万 | -4.00% |
| 340 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $43.83万 | $1,898.62万 | -4.28% |
| 493 |
AXTIBAXTIB
|
$40.82 | $40.87 | $39.10 | $20.14万 | — | 0.10% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.45亿 | $691.33亿 | -0.04% |
| 58 |
BCH比特现金
|
$208.4 | $218.20 | $195.70 | $893.12万 | $41.79亿 | -2.98% |
| 3 |
ETH以太坊
|
$1830.09 | $1,919.76 | $1,711.08 | $10.82亿 | $2,251.16亿 | -3.75% |
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.27万 | $386.75万 | -7.30% |
| 301 |
HYPERHyperlane
|
$0.0412 | $0.0447 | $0.0394 | $50.88万 | $748.17万 | -7.42% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0537 | $0.0478 | $40.28万 | $5,068.32万 | -4.30% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |