IBMB
IBMB · 美元计价
$254.88
2.26%
≈ ￥1682.21
($5.64)
更新于 2026-11-05 03:50:02
24H 最高$258.71
24H 最低$246.38
今日开盘$249.24
24H 成交量$12.35万
流通市值—
24H 涨跌额($5.64)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 88 |
CAKEPancakeSwap
|
$2.023 | $2.05 | $1.82 | $402.69万 | $6.59亿 | 8.36% |
| 323 |
DELLBDELLB
|
$368.89 | $423.50 | $367.73 | $47.49万 | — | -9.20% |
| 166 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1662 | $118.00万 | $1.78亿 | -0.06% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 99 |
STXStacks
|
$0.3491 | $0.3667 | $0.3187 | $317.40万 | $6.78亿 | 7.32% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.2 | $154.83 | $141.28 | $1,169.53万 | $4,034.79万 | -4.88% |
| 485 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.63万 | $2,725.70万 | 4.52% |
| 622 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00443 | $12.28万 | $2,340.39万 | 2.18% |
| 188 |
AXTIBAXTIB
|
$46.13 | $54.19 | $44.45 | $91.30万 | — | -10.15% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.86亿 | $710.99亿 | -0.01% |
| 63 |
BCH比特现金
|
$280.4 | $285.90 | $265.30 | $839.74万 | $56.66亿 | 2.30% |
| 3 |
ETH以太坊
|
$2412.17 | $2,450.00 | $2,226.44 | $7.79亿 | $2,966.04亿 | 5.35% |
| 606 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.17% |
| 487 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.30万 | $1,054.71万 | 1.86% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $19.45万 | $6,336.86万 | 2.79% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Worldcoin _比特币行情
Aerodrome _比特币
Pudgy Penguins _币种排行
Internet _数字货币市值
SNXXB _以太坊ETH价格
RWUSD _数字货币市值
大零币 _币种排行
Bubblemaps _加密货币行情
Haedal _比特币
Filecoin _以太坊ETH价格
Hedera _比特币
United Stables _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bittensor _数字货币市值
Hedera _以太坊ETH价格
Sui _币种排行
Holo _比特币行情
Pump.fun _比特币
Worldcoin _币种排行
恒星币 _币种排行
牛来 _比特币
Stacks _比特币
Haedal _以太坊ETH价格
StraitsX XUSD _加密货币行情
United Stables _比特币行情
Celestia _币种排行
大零币 _以太坊ETH价格
NFPrompt _币种排行
USDC _BTC行情
比特现金 _BTC行情
Holo _比特币行情
MarsCoin _比特币行情
NFPrompt _币种排行
达世币 _数字货币市值
Aster _以太坊ETH价格
恒星币 _比特币行情
NFPrompt _比特币行情
Plasma _加密货币行情
NFPrompt _比特币行情