Illuvium
ILV · 美元计价
$2.86
-7.44%
≈ ￥18.876
(-$0.23)
更新于 2026-11-06 05:30:01
24H 最高$3.13
24H 最低$2.80
今日开盘$3.09
24H 成交量$23.28万
流通市值$2,361.52万
24H 涨跌额(-$0.23)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 97 |
CAKEPancakeSwap
|
$1.909 | $2.04 | $1.88 | $315.53万 | $6.23亿 | -5.21% |
| 331 |
DELLBDELLB
|
$317.62 | $374.52 | $315.34 | $50.69万 | — | -14.85% |
| 196 |
WIFdogwifhat
|
$0.1639 | $0.1758 | $0.1585 | $109.25万 | $1.61亿 | -3.30% |
| 332 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 104 |
STXStacks
|
$0.3501 | $0.3641 | $0.3274 | $281.38万 | $6.41亿 | -0.26% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.92 | $144.92 | $122.68 | $1,295.97万 | $4,034.79万 | -13.20% |
| 400 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $38.56万 | $2,651.74万 | -2.85% |
| 600 |
ACHAlchemy Pay
|
$0.00442 | $0.00478 | $0.00431 | $15.98万 | $2,165.97万 | -5.76% |
| 204 |
AXTIBAXTIB
|
$36.23 | $48.19 | $35.60 | $106.40万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.06% |
| 49 |
BCH比特现金
|
$273.7 | $290.60 | $270.80 | $1,261.93万 | $54.97亿 | -2.67% |
| 3 |
ETH以太坊
|
$2235.28 | $2,444.75 | $2,219.15 | $8.02亿 | $2,757.55亿 | -7.64% |
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.45万 | $500.61万 | -6.85% |
| 479 |
HYPERHyperlane
|
$0.0567 | $0.0614 | $0.0553 | $28.51万 | $985.14万 | -6.28% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $13.88万 | $5,983.71万 | -4.47% |
| 401 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
QQQB _比特币行情
Celestia _比特币
Solana _比特币行情
艾达币 _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _加密货币行情
Celestia _以太坊ETH价格
World Liberty _比特币
Artificial _加密货币行情
Gram _比特币
Solana _币种排行
Zama _比特币行情
EUR _加密货币行情
World Liberty _数字货币市值
BEAMX _以太坊ETH价格
United Stables _币种排行
大零币 _加密货币行情
Arbitrum _比特币
Near Protocol _币种排行
莱特币 _比特币行情
Artificial _数字货币市值
Uniswap _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _比特币行情
MarsCoin _数字货币市值
Raydium _加密货币行情
Near Protocol _加密货币行情
BEAMX _BTC行情
Polygon _比特币
Near Protocol _数字货币市值
StraitsX XUSD _加密货币行情
Chainlink _比特币
比特现金 _币种排行
牛来 _比特币
波场 _比特币
Aerodrome _数字货币市值
Artificial _比特币行情
Bittensor _比特币
QQQB _比特币行情
比特币 _比特币行情