KernelDAO
KERNEL · 美元计价
$0.0408
-5.99%
≈ ￥0.26928
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.0436
24H 最低$0.0399
今日开盘$0.0434
24H 成交量$15.16万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $149.46万 | $6.17亿 | -2.73% |
| 628 |
DELLBDELLB
|
$325.47 | $335.75 | $322.78 | $6.85万 | — | -1.76% |
| 133 |
WIFdogwifhat
|
$0.1561 | $0.1618 | $0.1506 | $123.84万 | $1.58亿 | -3.52% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 211 |
STXStacks
|
$0.3208 | $0.3409 | $0.3154 | $69.89万 | $6.20亿 | -5.84% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.31 | $131.15 | $123.07 | $181.67万 | $4,034.79万 | -3.12% |
| 514 |
SOMISomnia
|
$0.1579 | $0.1671 | $0.1547 | $17.39万 | $2,590.54万 | -4.42% |
| 568 |
ACHAlchemy Pay
|
$0.00419 | $0.00438 | $0.00411 | $13.31万 | $2,110.42万 | -4.34% |
| 541 |
AXTIBAXTIB
|
$37.75 | $39.22 | $37.55 | $15.35万 | — | -2.28% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.56亿 | $704.37亿 | -0.02% |
| 53 |
BCH比特现金
|
$240.3 | $249.50 | $235.60 | $564.07万 | $48.89亿 | -3.38% |
| 3 |
ETH以太坊
|
$2134.72 | $2,246.00 | $2,060.00 | $4.49亿 | $2,720.73亿 | -4.53% |
| 304 |
YBYield Basis
|
$0.0458 | $0.0509 | $0.0436 | $43.29万 | $415.51万 | -9.13% |
| 486 |
HYPERHyperlane
|
$0.053 | $0.0563 | $0.0515 | $20.06万 | $950.27万 | -5.69% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0591 | $0.0548 | $10.87万 | $5,645.42万 | -5.08% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Worldcoin _BTC行情
KORUB _以太坊ETH价格
恒星币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
RWUSD _加密货币行情
Official _以太坊ETH价格
Sui _币种排行
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
艾达币 _以太坊ETH价格
Celestia _币种排行
Hashflow _BTC行情
Reserve Rights _比特币行情
Aave _比特币
应用链 _数字货币市值
以太坊 _比特币
Starknet _以太坊ETH价格
Aster _数字货币市值
应用链 _以太坊ETH价格
Hamster Kombat _BTC行情
Worldcoin _比特币
Zama _比特币
Zama _以太坊ETH价格
Pudgy Penguins _比特币
大零币 _币种排行
Virtuals _BTC行情
波场 _币种排行
BitTensor _数字货币市值
比特币 _BTC行情
Ethena _数字货币市值
Celestia _加密货币行情
Ondo _加密货币行情
EUR _比特币行情
Plasma _BTC行情
Meteora _币种排行
Vanar Chain _数字货币市值
瑞波币 _以太坊ETH价格
ONEchain _加密货币行情
Sign _比特币行情