Kyber Network Crystal
KNC · 美元计价
$0.1126
-5.77%
≈ ￥0.74316
(-$0.01)
更新于 2026-11-03 10:00:02
24H 最高$0.1202
24H 最低$0.1126
今日开盘$0.1195
24H 成交量$22.15万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.84 | $159.80万 | $5.94亿 | -3.66% |
| 603 |
DELLBDELLB
|
$397.68 | $436.22 | $392.22 | $11.90万 | — | -7.19% |
| 203 |
WIFdogwifhat
|
$0.1681 | $0.1773 | $0.1678 | $79.65万 | $1.69亿 | -4.49% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 102 |
STXStacks
|
$0.3236 | $0.3395 | $0.3151 | $250.05万 | $6.17亿 | -1.76% |
| 41 |
SKHYBSKHYB
|
$149.65 | $158.25 | $146.50 | $1,028.58万 | — | -3.26% |
| 285 |
SOMISomnia
|
$0.1595 | $0.1879 | $0.1591 | $50.53万 | $2,630.34万 | -14.43% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.39% |
| 181 |
AXTIBAXTIB
|
$49.41 | $58.20 | $47.32 | $90.68万 | — | -13.00% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.03% |
| 75 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $416.72万 | $54.92亿 | -2.43% |
| 3 |
ETHEthereum
|
$2256.1 | $2,317.84 | $2,237.38 | $5.18亿 | $2,755.09亿 | -1.48% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.84万 | $521.45万 | -5.10% |
| 527 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.23万 | $1,032.71万 | -1.51% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.19% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
GOOGLB _BTC行情
DRAMB _币种排行
MSTRB _币种排行
Solana _币种排行
Arbitrum _BTC行情
AMDB _BTC行情
SOXLB _比特币
INTCB _数字货币市值
QQQB _以太坊ETH价格
MUB _数字货币市值
Chainlink _比特币
Internet _以太坊ETH价格
Ethereum _加密货币行情
Sui _加密货币行情
MSTRB _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _BTC行情
Pendle _BTC行情
BFUSD _比特币
QQQB _加密货币行情
CRWVB _比特币行情
LITEB _币种排行
Haedal _比特币行情
Origin _比特币
AMDB _比特币行情
AMDB _BTC行情
Gram _数字货币市值
Sophon _加密货币行情
AMDB _以太坊ETH价格
Aster _加密货币行情
Holo _加密货币行情
BFUSD _加密货币行情
MARSCOIN _BTC行情
Aerodrome _以太坊ETH价格
NVDAB _比特币行情
NVDAB _BTC行情
ZAMA _比特币行情
Sui _比特币
Litecoin _数字货币市值
Chainlink _币种排行