SuperRare
RARE · 美元计价
$0.0084
-11.39%
≈ ￥0.05544
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.00949
24H 最低$0.00822
今日开盘$0.00948
24H 成交量$36.29万
流通市值$634.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 72 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $533.68万 | $5.50亿 | -3.11% |
| 587 |
DELLBDELLB
|
$338.71 | $340.70 | $328.87 | $4.48万 | — | 0.06% |
| 114 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $241.74万 | $1.37亿 | -9.56% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 110 |
STXStacks
|
$0.2688 | $0.2822 | $0.2531 | $273.69万 | $5.08亿 | -3.03% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.46 | $130.71 | $126.50 | $138.58万 | $4,034.79万 | -0.34% |
| 412 |
SOMISomnia
|
$0.1453 | $0.1557 | $0.1375 | $30.66万 | $2,348.55万 | -5.53% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.45万 | $1,898.62万 | -6.00% |
| 534 |
AXTIBAXTIB
|
$40.58 | $40.82 | $39.10 | $13.48万 | — | -0.05% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.14亿 | $691.33亿 | -0.04% |
| 57 |
BCH比特现金
|
$207.2 | $218.20 | $195.70 | $886.24万 | $41.79亿 | -4.30% |
| 3 |
ETH以太坊
|
$1818.83 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -3.52% |
| 389 |
YBYield Basis
|
$0.0431 | $0.0475 | $0.0405 | $34.59万 | $386.75万 | -7.71% |
| 295 |
HYPERHyperlane
|
$0.0411 | $0.0457 | $0.0394 | $52.96万 | $748.17万 | -8.67% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0547 | $0.0478 | $40.10万 | $5,068.32万 | -6.62% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |