RONIN
RONIN · 美元计价
$0.0496
0.41%
≈ ￥0.32736
($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.0516
24H 最低$0.0472
今日开盘$0.0494
24H 成交量$16.00万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 88 |
CAKEPancakeSwap
|
$2.026 | $2.05 | $1.82 | $399.09万 | $6.59亿 | 8.52% |
| 327 |
DELLBDELLB
|
$369.95 | $423.50 | $367.73 | $47.07万 | — | -9.14% |
| 167 |
WIFdogwifhat
|
$0.1732 | $0.1826 | $0.1662 | $116.85万 | $1.78亿 | 0.76% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 99 |
STXStacks
|
$0.3503 | $0.3667 | $0.3187 | $316.50万 | $6.78亿 | 7.79% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.28 | $154.83 | $141.28 | $1,174.04万 | $4,034.79万 | -4.94% |
| 486 |
SOMISomnia
|
$0.1715 | $0.1733 | $0.1595 | $24.58万 | $2,725.70万 | 4.64% |
| 622 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 2.40% |
| 188 |
AXTIBAXTIB
|
$46.27 | $54.19 | $44.45 | $91.22万 | — | -10.23% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.84亿 | $710.99亿 | -0.01% |
| 63 |
BCH比特现金
|
$280.5 | $285.90 | $265.30 | $838.89万 | $56.66亿 | 2.30% |
| 3 |
ETH以太坊
|
$2417.79 | $2,450.00 | $2,226.44 | $7.76亿 | $2,966.04亿 | 5.59% |
| 607 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.34% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.32万 | $1,054.71万 | 2.20% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.51万 | $6,336.86万 | 3.12% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
波场 _币种排行
Bubblemaps _数字货币市值
Starknet _币种排行
莱特币 _BTC行情
应用链 _数字货币市值
Huma Finance _比特币
Solana _加密货币行情
大零币 _数字货币市值
莱特币 _数字货币市值
BEAMX _比特币行情
Polygon _加密货币行情
Aave _比特币
达世币 _以太坊ETH价格
First Digital _币种排行
Sui _比特币
Zama _比特币
Solana _BTC行情
Ondo _数字货币市值
PancakeSwap _数字货币市值
Bittensor _比特币
狗币 _比特币行情
Internet _比特币行情
Avalanche _比特币行情
Worldcoin _BTC行情
Injective _数字货币市值
Chainlink _加密货币行情
Internet _币种排行
Huma Finance _币种排行
Pendle _以太坊ETH价格
Ondo _数字货币市值
以太坊 _以太坊ETH价格
Injective _比特币
Pendle _BTC行情
PAX Gold _比特币
Celestia _币种排行
USD1 _币种排行
波场 _币种排行
莱特币 _比特币行情