Thena
THE · 美元计价
$0.047
-0.42%
≈ ￥0.3102
(-$0.00)
更新于 2026-11-05 03:20:02
24H 最高$0.049
24H 最低$0.0443
今日开盘$0.0472
24H 成交量$20.54万
流通市值$221.81万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 88 |
CAKEPancakeSwap
|
$2.027 | $2.05 | $1.82 | $396.62万 | $6.59亿 | 8.28% |
| 328 |
DELLBDELLB
|
$370.3 | $423.50 | $367.73 | $46.95万 | — | -9.06% |
| 167 |
WIFdogwifhat
|
$0.1742 | $0.1826 | $0.1662 | $116.44万 | $1.78亿 | 1.04% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 102 |
STXStacks
|
$0.3513 | $0.3667 | $0.3187 | $298.93万 | $6.78亿 | 8.29% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.47 | $154.83 | $141.28 | $1,174.77万 | $4,034.79万 | -5.14% |
| 485 |
SOMISomnia
|
$0.1719 | $0.1733 | $0.1595 | $24.49万 | $2,725.70万 | 5.07% |
| 622 |
ACHAlchemy Pay
|
$0.00472 | $0.00483 | $0.00443 | $12.33万 | $2,340.39万 | 2.83% |
| 189 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $90.48万 | — | -9.61% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.78亿 | $710.99亿 | -0.02% |
| 63 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $837.57万 | $56.66亿 | 2.07% |
| 3 |
ETH以太坊
|
$2423.23 | $2,450.00 | $2,226.44 | $7.75亿 | $2,966.04亿 | 5.75% |
| 606 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.0576 | $13.93万 | $539.64万 | 1.84% |
| 487 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.32万 | $1,054.71万 | 2.20% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $19.30万 | $6,336.86万 | 3.44% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
比特币
Aerodrome _比特币
Injective _加密货币行情
Bubblemaps _加密货币行情
Bittensor _加密货币行情
USD1 _比特币
Solana _比特币
莱特币 _加密货币行情
Raydium _币种排行
QQQB _数字货币市值
PAX Gold _数字货币市值
Aptos _比特币行情
1000CAT _BTC行情
Virtuals _BTC行情
1000CAT _比特币
KORUB _数字货币市值
Celo _数字货币市值
AMDB _以太坊ETH价格
Bittensor _以太坊ETH价格
Filecoin _加密货币行情
Polygon _以太坊ETH价格
Holo _比特币
INTWB _BTC行情
StraitsX XUSD _币种排行
USDC _数字货币市值
达世币 _数字货币市值
Plasma _比特币行情
Zama _BTC行情
艾达币 _比特币
RWUSD _比特币
Artificial _比特币行情
Pepe _数字货币市值
Ethena _数字货币市值
Aave _以太坊ETH价格
TONToken _比特币行情
Pump.fun _加密货币行情
波场 _数字货币市值
Holo _币种排行
莱特币 _BTC行情
World Liberty _比特币行情