Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0356
2.30%
≈ ￥0.23496
($0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.0362
24H 最低$0.0346
今日开盘$0.0348
24H 成交量$27.39万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 128 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $162.43万 | $5.94亿 | -4.07% |
| 605 |
DELLBDELLB
|
$398.25 | $436.22 | $392.22 | $11.79万 | — | -7.89% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.66万 | $1.69亿 | -4.43% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 102 |
STXStacks
|
$0.3227 | $0.3395 | $0.3151 | $248.14万 | $6.17亿 | -2.03% |
| 41 |
SKHYBSKHYB
|
$149.93 | $158.25 | $146.50 | $1,028.16万 | — | -3.34% |
| 285 |
SOMISomnia
|
$0.1593 | $0.1879 | $0.1591 | $50.55万 | $2,630.34万 | -14.68% |
| 575 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.60% |
| 181 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $90.68万 | — | -13.74% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.03% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $434.43万 | $54.92亿 | -3.00% |
| 3 |
ETHEthereum
|
$2255.83 | $2,317.84 | $2,237.38 | $5.13亿 | $2,755.09亿 | -1.64% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.79万 | $521.45万 | -5.27% |
| 528 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.13万 | $1,032.71万 | -1.51% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.60万 | $6,232.84万 | -2.04% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
牛来 _加密货币行情
INTWB _比特币行情
Haedal _币种排行
Chainlink _比特币行情
MegaETH _加密货币行情
BFUSD _数字货币市值
Avalanche _加密货币行情
Aster _BTC行情
USD1 _数字货币市值
Sophon _比特币
NVDAB _加密货币行情
KORUB _比特币行情
Filecoin _币种排行
Mitosis _BTC行情
ZAMA _BTC行情
TSLAB _比特币
LITEB _比特币行情
KORUB _加密货币行情
THORChain _币种排行
Ethena _比特币行情
USD1 _数字货币市值
Aster _BTC行情
THORChain _币种排行
THORChain _加密货币行情
CRCLB _加密货币行情
United Stables _币种排行
First Digital _比特币
SOXLB _加密货币行情
Aave _加密货币行情
Aerodrome _比特币行情
Pendle _BTC行情
QQQB _以太坊ETH价格
GOOGLB _比特币行情
XRP _币种排行
Ripple USD _BTC行情
SKHYB _BTC行情
Quant _币种排行
Stellar _BTC行情
SKHYB _比特币
Celestia _加密货币行情